Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio DTN Soybean Rust Futures Markets
 OK Coop Grain Co
  Home  
  Co-Mark  
  LDP for Barber County  
  USDA Reports  
  Calendar  
  Cash Prices  
  Real Time Quotes  
 

Local Cash Bids
 
OK Co-op - Kiowa Delivery Cash  
 Wheat Oct 31, 08
 Corn Oct 31, 08
 Milo Oct 31, 08
 Soybeans Oct 31, 08
 Canola Oct 31, 08
 09 New Crop Wheat Oct 31, 08
OK Co-op - Hardtner Delivery Cash  
 Wheat Oct 31, 08
OK Co-op - Hazelton Delivery Cash  
 Wheat Oct 31, 08
 Corn Oct 31, 08
 Milo Oct 31, 08
 Soybeans Oct 31, 08
OK Co-op - Corwin Delivery Cash  
 Wheat Oct 31, 08

Click to view more Cash Prices

Local Radar
Kiowa, KS
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Forecast
Kiowa, KS
Change Zip: 

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72oF
Low: 52oF
High: 78oF
Low: 46oF
High: 79oF
Low: 52oF
High: 74oF
Low: 55oF
High: 67oF
Low: 51oF
View complete Local Weather

Local Conditions
Kiowa, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 73% Dew Pt: 58oF
Barom: 29.84 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:35 Sunset: 7:08
As reported at MEDICINE LODGE, KS at 7:00 PM
View complete Local Weather

Calendar
< October 2008 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Headline News
Treasury, Fed Pledge Rapid Response 10/06 12:28
Dow Plunges 800 Pts Amid Sell-Off 10/06 13:59
Fed To Provide $900B in Loans to Banks 10/06 14:00
Bush: Rescue Plan Will Take Some Time 10/06 12:58
Pakistan: No Strikes Deal Made with US 10/06 05:29
Europe Govs Strive to Avoid Meltdown 10/06 10:26
Russia Prepares for Georgia Pullout 10/06 10:30
Dow Finishes Below 10,000 10/06 17:32

DTN Ag Headline News
Farm Credit Nomination on Hold
WTO, EU See Shakeups in Trade Posts
Weekly Inspections Mixed
Informa Tweaks Corn, Soy Down
Holes in US Internet Network
Financial Rescue Passes House
Sens Debate 'Actively Engaged'
Seed Supplies for 2009
Dornfeld: By the Numbers

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Quote of the Day


"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian


Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Dec 652'0 627'0 628'2s -42'2
Mar 670'0 647'0 648'2s -41'6
May 683'4 662'0 660'6s -42'2
 
C - CORN - CBOT
  High Low Last Chg
Dec 430'6 424'0 424'0s -30'0
Mar 448'4 442'4 442'4s -30'0
May 459'0 454'6 454'6s -30'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 943'0 922'0 922'0s -70'0
Jan 959'0 938'4 938'4s -70'0
Mar 970'0 951'4 951'4s -70'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 93.750 92.600 92.600s - 3.000
Dec 95.775 94.775 94.775s - 3.000
Feb 95.350 94.700 94.700s - 3.000
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 99.000 97.675 97.675s - 3.000
Nov 99.100 97.800 97.800s - 3.000
Jan 98.850 97.400 97.400s - 3.000
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 254'0 245'0 245'1s -19'8
Dec 260'0 249'8 249'9s -19'9
Jan 261'0 253'0 252'6s -20'0
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Oct 39.70 39.15 39.30s - 2.70
Dec 40.35 40.00 40.00s - 2.50
Jan 40.49 40.49 40.49s - 2.50

Make us your homepage
 
Follow the steps below to make OK Coop Grain Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.okcoop.com
    in the Location box.
  • Click the OK button.


My LDP
 
Chg Zip: 
County LDP
Barber, KS PCP LDP Date
 Barley 3.33 - 1.48 10/6
 Canola 14.97 - 7.22 10/3
 Corn 4.19 - 2.06 10/6
 Durum 0.00 0.00 10/6
 Flaxseed 20.91 - 12.36 10/3
 HRS 0.00 0.00 10/6
 HRW 5.91 - 2.99 10/6
 Oats 1.95 - 0.58 10/6
 RapeSeed 27.11 - 19.90 10/3
 Sorghum 5.99 - 2.66 10/6
 Soybeans 9.24 - 4.30 10/6
 Sunflower Oil 22.23 - 13.91 10/3
 Sunflower Seed 22.23 - 13.91 10/3
 Wheat 4.06 - 1.60 10/6
 White 0.00 0.00 10/6

Make us your homepage
 
Follow the steps below to make OK Coop Grain Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.okcoop.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
GRAIN PRICES ARE FOR YOUR CONVIENCE ONLY & MAY NOT BE CURRENT DURING MARKET HOURS ( 9:30 AM THRU 1:20 PM - CALL FOR CURRENT PRICE QUOTES
Powered By DTN