Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio DTN Soybean Rust Futures Markets Charts
 OK Coop Grain Co
  Home  
  Co-Mark  
  LDP for Barber County  
  USDA Reports  
  Calendar  
  Cash Prices  
  Real Time Quotes  
 

Local Cash Bids
OK Co-op - Kiowa Delivery Cash  
 Wheat Mar 31, 10
 Corn Mar 31, 10
 Milo Mar 31, 10
 Soybeans Feb 28, 10
 09 New Crop Wheat Jul 31, 10
OK Co-op - Hardtner Delivery Cash  
 Wheat Mar 31, 10
OK Co-op - Hazelton Delivery Cash  
 Wheat Mar 31, 10
 Corn Mar 31, 10
 Milo Mar 31, 10
 Soybeans Feb 28, 10
OK Co-op - Corwin Delivery Cash  
 Wheat Mar 31, 10
Price as of 02/09/10 05:05AM CST.
Click to view more Cash Prices

Local Radar
Kiowa, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Kiowa, KS
Change Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 27oF
Low: 14oF
High: 32oF
Low: 10oF
High: 38oF
Low: 23oF
High: 44oF
Low: 23oF
High: 43oF
Low: 25oF
View complete Local Weather

Local Conditions
Kiowa, KS
Chg Zip Code: 
Temp: 13oF Feels Like: - 0oF
Humid: 74% Dew Pt: 6oF
Barom: 30.27 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:29 Sunset: 6:07
As reported at MEDICINE LODGE, KS at 4:00 AM
View complete Local Weather

Calendar
< February 2010 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28            
 

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Quote of the Day


"Mediocrity does not see higher than itself. But talent instantly recognizes the genius."

~ Sir Arthur Conan Doyle,  (1859-1930), British writer, physician, created Sherlock Holmes


Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Mar 498'0 489'0 495'4s 11'0
May 510'0 501'0 507'4s 11'2
Jul 521'0 507'0 518'2s 11'2
 
C - CORN - CBOT
  High Low Last Chg
Mar 362'0 354'6 356'0s 4'4
May 372'6 366'2 367'4s 4'4
Jul 382'0 376'6 377'4s 4'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 939'4 925'0 929'4s 16'0
May 948'0 936'4 940'0s 15'6
Jul 956'0 945'0 948'0s 15'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 87.950 87.150 87.675s 0.250
Apr 91.200 90.400 90.800s 0.400
Jun 88.625 87.950 88.450s 0.350
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 99.650 98.100 99.225s 0.900
Apr 100.750 99.550 100.025s 0.350
May 101.750 100.750 101.400s 0.225
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2760 2738 2744s 34
May 2693 2665 2681s 31
Jul 2685 2662 2673s 33
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 38.44 37.53 37.95s 0.95
May 38.91 38.05 38.44s 0.96
Jul 39.26 38.50 38.91s 0.98

Make us your homepage
 
Follow the steps below to make OK Coop Grain Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.okcoop.com
    in the Location box.
  • Click the OK button.


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make OK Coop Grain Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.okcoop.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
GRAIN PRICES ARE FOR YOUR CONVIENCE ONLY & MAY NOT BE CURRENT DURING MARKET HOURS ( 9:30 AM THRU 1:20 PM - CALL FOR CURRENT PRICE QUOTES
Powered By DTN