Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio DTN Soybean Rust Futures Markets Charts
 OK Coop Grain Co
  Home  
  Co-Mark  
  LDP for Barber County  
  USDA Reports  
  Calendar  
  Cash Prices  
  Real Time Quotes  
 

Local Cash Bids
OK Co-op - Kiowa Delivery Cash  
 Wheat Aug 31, 09
 Corn Aug 31, 09
 Milo Aug 31, 09
 Soybeans Aug 31, 09
 09 New Crop Wheat Jul 31, 09
OK Co-op - Hardtner Delivery Cash  
 Wheat Aug 31, 09
OK Co-op - Hazelton Delivery Cash  
 Wheat Aug 31, 09
 Corn Aug 31, 09
 Milo Aug 31, 09
 Soybeans Aug 31, 09
OK Co-op - Corwin Delivery Cash  
 Wheat Aug 31, 09
Price as of 07/02/09 09:51PM CDT.
Click to view more Cash Prices

Local Radar
Kiowa, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Kiowa, KS
Change Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 101oF
Low: 70oF
High: 94oF
Low: 74oF
High: 93oF
Low: 73oF
High: 89oF
Low: 68oF
High: 96oF
Low: 68oF
View complete Local Weather

Local Conditions
Kiowa, KS
Chg Zip Code: 
Temp: 86oF Feels Like: 87oF
Humid: 42% Dew Pt: 60oF
Barom: 29.90 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:18 Sunset: 8:58
As reported at MEDICINE LODGE, KS at 9:00 PM
View complete Local Weather

Calendar
< July 2009 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Headline News
US Soldier Captured in Afghanistan 07/02 09:00
US Marines Launch Afghan Offensive 07/02 08:06
Bombs Kill Pakistan Police, Workers 07/02 08:38
North Korea Test-Fires 4 Missiles 07/02 08:55
Iran Reformists: Regime Illegitimate 07/02 05:55
Honduran Coup Leader Blames Chavez 07/02 05:58
Russia Pres. Hopeful for Obama Summit 07/02 05:50
Jobless Data Sends Stocks Reeling 07/02 17:44

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Quote of the Day


"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."

~ Eric Hoffer,  (1902-1983), American social philosopher


Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Jul 561'4 556'2 554'6s -9'0
Sep 573'4 563'2 564'2s -9'2
Dec 590'0 580'0 580'6s -9'2
 
C - CORN - CBOT
  High Low Last Chg
Jul 349'0 345'0 345'6s -6'0
Sep 351'4 345'0 345'6s -10'6
Dec 364'0 357'0 357'4s -11'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1256'0 1225'0 1243'0s -15'4
Aug 1160'0 1133'0 1154'0s -6'4
Sep 1061'0 1061'0 1061'0s -7'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 85.050 84.500 84.875s - 0.875
Oct 90.250 89.400 90.225s - 0.550
Dec 90.150 89.200 90.050s - 0.075
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 103.600 102.450 103.450s - 0.325
Sep 102.200 101.000 102.125s - 0.050
Oct 102.600 101.000 102.475s 0.225
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4150 4092 4112s - 70
Aug 3844 3780 3822s - 20
Sep 3510 3445 3488s - 4
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 35.60 35.09 35.18s - 0.64
Aug 35.84 35.24 35.34s - 0.68
Sep 35.90 35.42 35.50s - 0.69

Make us your homepage
 
Follow the steps below to make OK Coop Grain Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.okcoop.com
    in the Location box.
  • Click the OK button.


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Make us your homepage
 
Follow the steps below to make OK Coop Grain Co automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.okcoop.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
GRAIN PRICES ARE FOR YOUR CONVIENCE ONLY & MAY NOT BE CURRENT DURING MARKET HOURS ( 9:30 AM THRU 1:20 PM - CALL FOR CURRENT PRICE QUOTES
Powered By DTN